Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Church & Dwight | CHD - Stock
Chart
Quotes
Financials
Stock Price
93.30
Daily Change
0.17
0.18%
Monthly
-8.75%
Yearly
-8.17%
Q2 Forecast
90.06
Church Dwight reported $534.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.91B
Cash and Equivalent
USD 409M
Cost of Sales
USD 890.4M
Current Assets
USD 1.6B
Current Liabilities
USD 1.5B
Debt
USD 2.2B
Dividend Yield
1.41
EBIT
USD 266M
EBITDA
USD 376.7M
Employees
5.75K
EPS Earnings Per Share
USD 0.86
Equity Capital and Reserves
USD 4B
Gross Profit on Sales
USD 753.8M
Interest Expense on Debt
USD 23.8M
Interest Income
USD 2.9M
Loan Capital
USD 2.21B
Market Capitalization
USD 22.8B
Net Income
USD 143.5M
Operating Expenses
USD 1.38B
Operating Profit
USD 266M
Ordinary Share Capital
USD 243.56M
PE Price to Earnings
27.8
Pre-Tax Profit
USD 188.1M
Sales Revenues
USD 1.64B
Selling and Administration Expenses
USD 487.8M
Stock
USD 534.8M
Trade Creditors
USD 732.4M
Trade Debtors
USD 593.4M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
Bayer
EUR 12.33B
221M
Sep/2025
Boston Beer
USD 92.53M
9.18M
Dec/2025
Campbell Soup
USD 1.36B
145M
Dec/2025
Church Dwight
USD 534.8M
112.6M
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Coca-Cola
USD 4.43B
377M
Dec/2025
Colgate-Palmolive
USD 2.03B
77M
Dec/2025
Conagra Foods
USD 1.94B
256.2M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Coty
USD 778.2M
29.3M
Dec/2025
Ecolab
USD 1.49B
44.5M
Dec/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
FMC
USD 1.22B
156.3M
Dec/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
Kraft Heinz
USD 3.17B
363M
Dec/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Monster Beverage
USD 799.62M
95.04M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Nu Skin Enterprises
USD 178.53M
1.84M
Sep/2025
P&G
USD 7.82B
31M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Post
USD 908.2M
33.2M
Dec/2025
Prestige Brands
USD 163.59M
4.6M
Dec/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sally Beauty
USD 978.79M
8.79M
Dec/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.137
3.73
3.32%
Brent
110.521
0.75
0.68%
Natural gas
2.8739
0.06
2.24%
Gasoline
3.3191
0.01
0.33%
Heating Oil
4.4131
0.08
1.96%
Gold
4623.76
27.28
-0.59%
Silver
70.723
1.99
-2.73%
Copper
5.5368
0.05
-0.84%
Soybeans
1167.35
0.60
0.05%
Wheat
599.18
3.93
0.66%
Coal
137.90
0.00
0.00%
Steel
3091.00
12.00
-0.39%
TTF Gas
52.26
2.18
4.35%
Lumber
580.47
3.53
-0.60%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15604
0.0019
0.17%
GBPUSD
1.32376
0.0002
0.02%
AUDUSD
0.69260
0.0009
0.12%
NZDUSD
0.56996
0.0011
-0.20%
USDJPY
159.924
0.2355
0.15%
USDCNY
6.86429
0.0112
-0.16%
USDCHF
0.80061
0.0026
0.33%
USDCAD
1.39180
0.0007
0.05%
USDMXN
17.7636
0.0044
-0.02%
USDINR
93.1930
0.2294
0.25%
USDBRL
5.16900
0.0267
0.52%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1502.99
5.9900
-0.40%
DXY
99.968
0.0128
-0.01%
USDTRY
44.6131
0.0439
0.10%
More
Actual
Chg
%Chg
US500
6564.68
47
-0.71%
US30
46370
300
-0.64%
US100
23908
284
-1.18%
JP225
53058
356
-0.67%
GB100
10358
79
-0.75%
DE40
22908
260
-1.12%
FR40
7923
39
-0.49%
IT40
45321
304
-0.67%
ES35
17498
58
-0.33%
ASX200
8654
75
0.87%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
32994
188
-0.57%
MOEX
2798
13
0.46%
IBOVESPA
186340
1,822
-0.97%
More
Actual
Chg
%Chg
Apple
249.50
9.36
-3.62%
Tesla
342.11
10.71
-3.04%
Microsoft
369.05
3.81
-1.02%
Amazon
210.51
2.28
-1.07%
Meta
567.24
5.77
-1.01%
Nvidia
175.02
2.62
-1.47%
Visa
303.93
0.60
0.20%
JPMorgan
294.91
0.62
-0.21%
Oracle
142.18
3.36
-2.31%
J&J
238.26
2.71
-1.12%
P&G
142.61
0.16
-0.11%
Exxon Mobil
165.68
2.31
1.41%
Alphabet
296.08
3.91
-1.30%
Goldman Sachs
854.81
11.24
-1.30%
Caterpillar
711.86
9.38
-1.30%
More
Actual
Chg
%Chg
United States
4.3580
0.014
0.01%
United Kingdom
4.8670
0.089
0.09%
Japan
2.4100
0.022
-0.02%
Australia
4.9800
0.061
-0.06%
Germany
3.0593
0.064
0.06%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5170
0.048
0.05%
Italy
3.9540
0.097
0.10%
France
3.7580
0.078
0.08%
South Africa
9.0850
0.075
0.08%
China
1.8150
0.004
0.00%
Switzerland
0.4370
0.049
0.05%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68136
762
-1.11%
Ether
2071.58
36.6559
-1.74%
Binance
595.8
4.9200
-0.82%
Cardano
0.24196
0.0043
-1.75%
Solana
78.7911
1.2983
-1.62%
Ripple
1.30283
0.0186
-1.40%
Polkadot
1.22
0.0270
-2.17%
Avalanche
8.60
0.3100
-3.48%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.68
0.0229
-1.35%
Dai
0.99943
0.0001
0.01%
Litecoin
53.430
0.1300
-0.24%
Uniswap
3.05
0.0504
-1.62%
Algorand
0.11
0.0058
-4.84%
Bitcoin Cash
431.85
3.5700
-0.82%
More
News
Ibovespa Falls as Iran Rejects Ceasef...
The Dow Jones Index Opens 0.57% Lower
TSX Declines Amid Risk Aversion
South Africa 10-Year Bond Yield Edges...
US Stocks Drop on Middle East Escalat...
Croatia 10Y Bond Yield Hits 28-month ...
Lumber Falls to 1-Month Low
South African Rand Weaker
Zinc Hits 4-week High
DAX Struggles for Direction
More