Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Church & Dwight | CHD - Stock
Chart
Quotes
Financials
Stock Price
100.59
Daily Change
1.82
1.84%
Monthly
19.59%
Yearly
-6.16%
Q1 Forecast
93.29
Church Dwight reported $534.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.91B
Cash and Equivalent
USD 409M
Cost of Sales
USD 890.4M
Current Assets
USD 1.6B
Current Liabilities
USD 1.5B
Debt
USD 2.2B
Dividend Yield
1.41
EBIT
USD 266M
EBITDA
USD 376.7M
Employees
5.75K
EPS Earnings Per Share
USD 0.86
Equity Capital and Reserves
USD 4.22B
Gross Profit on Sales
USD 753.8M
Interest Expense on Debt
USD 23.8M
Interest Income
USD 2.9M
Loan Capital
USD 2.21B
Market Capitalization
USD 24.49B
Net Income
USD 143.5M
Operating Expenses
USD 1.38B
Operating Profit
USD 266M
Ordinary Share Capital
USD 243.56M
PE Price to Earnings
USD 27.8
Pre-Tax Profit
USD 188.1M
Sales Revenues
USD 1.64B
Selling and Administration Expenses
USD 487.8M
Stock
USD 534.8M
Trade Creditors
USD 772.7M
Trade Debtors
USD 593.4M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Archer-Daniels Midland
USD 8.7B
2.72B
Sep/2025
Bayer
EUR 12.33B
221M
Sep/2025
Boston Beer
USD 101.72M
32.65M
Sep/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Church Dwight
USD 534.8M
112.6M
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Coca-Cola
USD 4.8B
280M
Sep/2025
Colgate-Palmolive
USD 2.03B
77M
Dec/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Coty
USD 807.5M
13M
Sep/2025
Ecolab
USD 1.53B
34.5M
Sep/2025
Edgewell Personal Care
USD 484.7M
3.7M
Sep/2025
Energizer
USD 781.2M
88.9M
Sep/2025
Estée Lauder
USD 2.07B
0
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Hershey
USD 1.71B
134.77M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
J&J
USD 14.15B
734M
Sep/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Molson Coors Brewing
USD 820.6M
81.4M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Monster Beverage
USD 704.59M
46.42M
Sep/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
P&G
USD 7.82B
31M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Post
USD 875M
102.7M
Sep/2025
Prestige Brands
USD 159M
5.87M
Sep/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sally Beauty
USD 987.58M
17.79M
Sep/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 2.74B
336.59M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.326
0.81
-1.25%
Brent
68.574
0.89
-1.28%
Natural gas
3.4554
0.01
-0.28%
Gasoline
1.9533
0.00
0.08%
Heating Oil
2.4203
0.05
-2.01%
Gold
4869.19
96.05
-1.93%
Silver
78.573
9.60
-10.88%
Copper
5.8303
0.02
-0.34%
Soybeans
1103.18
10.93
1.00%
Wheat
529.74
2.98
0.57%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.68
1.08
3.20%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17860
0.0021
-0.18%
GBPUSD
1.35779
0.0077
-0.56%
AUDUSD
0.69677
0.0030
-0.43%
NZDUSD
0.59848
0.0019
-0.32%
USDJPY
157.279
0.4200
0.27%
USDCNY
6.94043
0.0012
-0.02%
USDCHF
0.77828
0.0009
0.12%
USDCAD
1.36982
0.0036
0.26%
USDMXN
17.3670
0.0384
0.22%
USDINR
90.2440
0.1725
-0.19%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.6469
0.1131
-0.15%
USDKRW
1465.59
3.4800
0.24%
DXY
97.868
0.2524
0.26%
USDTRY
43.5404
0.0751
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6896.12
13
0.19%
US30
49475
26
-0.05%
US100
24990
99
0.40%
JP225
54239
54
-0.10%
GB100
10362
40
-0.38%
DE40
24579
24
-0.10%
FR40
8273
11
0.13%
IT40
46431
205
-0.44%
ES35
17876
227
-1.25%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83297
521
-0.62%
TSX
32572
0
0.00%
MOEX
2749
27
-0.99%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.004
0.00%
United Kingdom
4.5930
0.036
0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8410
0.010
-0.01%
Germany
2.8717
0.010
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.5000
0.019
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0750
0.030
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71298
1,697
-2.32%
Ether
2128.02
15.3900
-0.72%
Binance
695.7
1.5600
-0.22%
Cardano
0.27858
0.0073
-2.54%
Solana
91.9624
0.0947
0.10%
Ripple
1.40294
0.1049
-6.96%
Polkadot
1.42
0.0363
-2.49%
Avalanche
9.50
0.2210
-2.27%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0194
0.97%
Dai
0.99992
0.0001
0.01%
Litecoin
57.790
0.9400
-1.60%
Uniswap
3.72
0.0637
-1.68%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
523.88
7.6300
-1.44%
More
Add to your site
News
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Lower, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
More